24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
ZRX0x协议
|
$0.1038 | $0.1055 | $0.1018 | $11.88万 | $8,837.22万 | 1.77% |
| 223 |
RARESuperRare
|
$0.01271 | $0.01321 | $0.01213 | $83.01万 | $998.10万 | 4.44% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 350 |
ESPEspresso
|
$0.08726 | $0.08872 | $0.08518 | $41.17万 | $6,249.00万 | 2.05% |
| 140 |
VELODROMEVELODROME
|
$0.03082 | $0.03193 | $0.02958 | $169.35万 | — | 3.74% |
| 470 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0587 | $23.79万 | $4,965.12万 | 1.53% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 396 |
MIRAMira
|
$0.04527 | $0.04653 | $0.04468 | $34.96万 | $1,734.95万 | 1.28% |
| 240 |
FOGOFogo
|
$0.0033 | $0.00335 | $0.00316 | $75.23万 | $1,779.16万 | 3.13% |
| 510 |
QIBENQI
|
$0.00215 | $0.00215 | $0.002028 | $18.72万 | $1,494.39万 | 4.17% |
| 467 |
ENJ恩金币
|
$0.02557 | $0.02595 | $0.02502 | $24.58万 | $5,151.30万 | 2.04% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 123 |
SHELLMyShell
|
$0.02516 | $0.02694 | $0.02155 | $207.51万 | $604.68万 | 15.57% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 191 |
VET唯链
|
$0.006452 | $0.006521 | $0.006327 | $104.67万 | $5.52亿 | 1.59% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Aerodrome - 比特币行情
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币
Avalanche - 币种排行
First Digital - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Nillion - BTC行情
达世币 - 比特币
Ondo - 比特币
Lorenzo - 数字货币市值
Tether Gold - BTC行情
Worldcoin - 以太坊ETH价格
狗币 - 加密货币行情
RWUSD - 比特币行情
Sui - BTC行情
Plume - BTC行情
USD1 - 数字货币市值
Renzo - 数字货币市值
Aerodrome - 加密货币行情
Bittensor - BTC行情
RWUSD - 加密货币行情
Nillion - 币种排行
Bubblemaps - 加密货币行情
狗币 - 比特币行情
Sui - 比特币
Solana - 币种排行
Internet - BTC行情
艾达币 - 以太坊ETH价格
Bittensor - 比特币行情
Uniswap - 币种排行
Tutorial - 比特币行情
莱特币 - 以太坊ETH价格
LayerZero - BTC行情
币安币 - 币种排行
Aptos - BTC行情
Chainlink - 数字货币市值
NEAR Protocol - BTC行情
Arbitrum - 币种排行
MarsCoin - 比特币
Injective - 加密货币行情