24H 最高$0.124
24H 最低$0.1197
今日开盘$0.121
24H 成交量$47.96万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1018 | $12.48万 | $8,837.22万 | -0.39% |
| 224 |
RARESuperRare
|
$0.01254 | $0.01321 | $0.01214 | $83.05万 | $998.10万 | 2.79% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 364 |
ESPEspresso
|
$0.08579 | $0.08872 | $0.0856 | $39.30万 | $6,249.00万 | -0.55% |
| 137 |
VELODROMEVELODROME
|
$0.03051 | $0.03193 | $0.02993 | $169.09万 | — | 0.93% |
| 414 |
HOLOHoloworld
|
$0.0587 | $0.0604 | $0.0587 | $32.04万 | $4,965.12万 | -0.85% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 429 |
MIRAMira
|
$0.04455 | $0.04637 | $0.0445 | $29.84万 | $1,734.95万 | -2.17% |
| 247 |
FOGOFogo
|
$0.00325 | $0.00335 | $0.00316 | $72.48万 | $1,779.16万 | 1.25% |
| 514 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002028 | $18.76万 | $1,494.39万 | 2.08% |
| 464 |
ENJ恩金币
|
$0.02535 | $0.02595 | $0.02509 | $25.39万 | $5,151.30万 | 0.36% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 117 |
SHELLMyShell
|
$0.02651 | $0.02694 | $0.02178 | $229.45万 | $604.68万 | 21.27% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 196 |
VET唯链
|
$0.006313 | $0.006521 | $0.006305 | $102.21万 | $5.52亿 | -1.19% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
牛来 - 币种排行
NEAR Protocol - 数字货币市值
Bittensor - BTC行情
Avalanche - 加密货币行情
Vana - 币种排行
Aptos - BTC行情
Artificial Inu - BTC行情
Uniswap - BTC行情
MegaETH - 数字货币市值
Worldcoin - 数字货币市值
LayerZero - 比特币行情
波场 - 加密货币行情
Polkadot - BTC行情
Quant - 比特币行情
Renzo - 以太坊ETH价格
Caldera - BTC行情
Celo - 加密货币行情
Zama - BTC行情
Aerodrome - BTC行情
莱特币 - 数字货币市值
NEAR Protocol - BTC行情
艾达币 - 币种排行
Arbitrum - 比特币
Worldcoin - 币种排行
LayerZero - 比特币
比特币 - BTC行情
MarsCoin - 以太坊ETH价格
Gram - BTC行情
Aptos - 以太坊ETH价格
Quant - 加密货币行情
Huma Finance - 比特币行情
Hyperliquid - BTC行情
狗币 - 加密货币行情
Caldera - BTC行情
Gitcoin - 比特币
Avalanche - 币种排行
Pump.fun - 比特币行情
Artificial - 以太坊ETH价格
Huma Finance - BTC行情
Artificial - 以太坊ETH价格