24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03457
24H 成交量$43.21万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $11.91万 | $8,634.16万 | -1.92% |
| 270 |
RARESuperRare
|
$0.01247 | $0.01321 | $0.01223 | $63.70万 | $1,019.16万 | -1.73% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 385 |
ESPEspresso
|
$0.0862 | $0.08845 | $0.08465 | $36.31万 | $6,111.26万 | -2.01% |
| 142 |
VELODROMEVELODROME
|
$0.03088 | $0.03193 | $0.02993 | $159.85万 | — | 1.48% |
| 320 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.13万 | $4,811.90万 | -3.34% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 405 |
MIRAMira
|
$0.04448 | $0.04594 | $0.04401 | $33.32万 | $1,688.80万 | -2.73% |
| 219 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $81.66万 | $1,680.21万 | -3.75% |
| 539 |
QIBENQI
|
$0.002106 | $0.00215 | $0.002073 | $16.49万 | $1,517.55万 | -1.31% |
| 442 |
ENJ恩金币
|
$0.02548 | $0.02595 | $0.0251 | $27.54万 | $5,086.52万 | -0.27% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02642 | $0.02718 | $0.02313 | $314.76万 | $692.77万 | 13.68% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 267 |
VET唯链
|
$0.006384 | $0.006521 | $0.006247 | $64.83万 | $5.41亿 | -0.75% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Chainlink - 比特币
Nillion - 加密货币行情
Celo - 加密货币行情
MegaETH - 比特币行情
瑞波币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aave - 比特币
Avalanche - 加密货币行情
StraitsX XUSD - 加密货币行情
NFP - 比特币
Filecoin - 币种排行
Sui - 比特币行情
Midnight - BTC行情
First Digital - BTC行情
Ondo - 加密货币行情
Filecoin - 加密货币行情
Plasma - BTC行情
Ethena - 数字货币市值
Bubblemaps - 以太坊ETH价格
恒星币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
艾达币 - 加密货币行情
Gram - 以太坊ETH价格
Gitcoin - BTC行情
MegaETH - 加密货币行情
EUR - 比特币行情
Midnight - BTC行情
Optimism - BTC行情
大零币 - 加密货币行情
Initia - 数字货币市值
Katana - 币种排行
Filecoin - 以太坊ETH价格
Pump.fun - 加密货币行情
Avalanche - BTC行情
瑞波币 - 以太坊ETH价格
Polkadot - 数字货币市值
Katana - BTC行情
MarsCoin - 币种排行
Nillion - BTC行情