24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.29万 | $8,634.16万 | -2.29% |
| 444 |
RARESuperRare
|
$0.01258 | $0.01301 | $0.01223 | $28.22万 | $1,019.16万 | -1.87% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 384 |
ESPEspresso
|
$0.08633 | $0.08824 | $0.08465 | $37.41万 | $6,111.26万 | -1.09% |
| 155 |
VELODROMEVELODROME
|
$0.03069 | $0.03193 | $0.02993 | $152.45万 | — | 0.00% |
| 322 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.69万 | $4,811.90万 | -3.49% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 387 |
MIRAMira
|
$0.04478 | $0.04587 | $0.04401 | $37.06万 | $1,688.80万 | -1.80% |
| 216 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.68万 | $1,680.21万 | -2.52% |
| 555 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.41万 | $1,517.55万 | 0.14% |
| 437 |
ENJ恩金币
|
$0.02557 | $0.02597 | $0.0251 | $29.07万 | $5,086.52万 | -0.47% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02717 | $0.02718 | $0.02358 | $338.60万 | $692.77万 | 14.69% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 251 |
VET唯链
|
$0.006429 | $0.006583 | $0.006247 | $73.19万 | $5.41亿 | -0.65% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
PAX Gold - BTC行情
Plasma - 以太坊ETH价格
Plume - 数字货币市值
Avalanche - 币种排行
Optimism - 比特币行情
QQQB - 比特币
Avalanche - 币种排行
United Stables - 比特币
Gram - 比特币
Ethena - 数字货币市值
LITEB - 加密货币行情
MyShell - 币种排行
Avalanche - 比特币
Worldcoin - 比特币
艾达币 - 比特币行情
Hedera - BTC行情
莱特币 - 比特币行情
United Stables - 数字货币市值
大零币 - 加密货币行情
Aptos - 币种排行
Artificial - BTC行情
Bittensor - BTC行情
Injective - 加密货币行情
Renzo - 加密货币行情
Initia - 比特币行情
莱特币 - 比特币
Pump.fun - 币种排行
StraitsX XUSD - 加密货币行情
Ondo - 数字货币市值
Tokamak - 以太坊ETH价格
波场 - 以太坊ETH价格
以太坊 - BTC行情
Ethena - 以太坊ETH价格
LITEB - 比特币行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币
Gitcoin - 币种排行
LayerZero - 加密货币行情
比特币 - 比特币行情
Lorenzo - 加密货币行情