24H 最高$0.0216
24H 最低$0.02078
今日开盘$0.02129
24H 成交量$39.34万
流通市值$399.51万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
ZRX0x协议
|
$0.1024 | $0.1055 | $0.1009 | $12.33万 | $8,634.16万 | -2.85% |
| 412 |
RARESuperRare
|
$0.01262 | $0.01301 | $0.01223 | $32.47万 | $1,019.16万 | -1.25% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
ESPEspresso
|
$0.08636 | $0.08844 | $0.08465 | $37.90万 | $6,111.26万 | -2.28% |
| 152 |
VELODROMEVELODROME
|
$0.03057 | $0.03193 | $0.02993 | $155.20万 | — | -0.23% |
| 323 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.68万 | $4,811.90万 | -3.98% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 393 |
MIRAMira
|
$0.04472 | $0.04594 | $0.04401 | $36.29万 | $1,688.80万 | -2.49% |
| 215 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00302 | $89.31万 | $1,680.21万 | -3.75% |
| 558 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002073 | $16.20万 | $1,517.55万 | -1.27% |
| 439 |
ENJ恩金币
|
$0.02562 | $0.02597 | $0.0251 | $28.91万 | $5,086.52万 | -0.70% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02617 | $0.02718 | $0.02334 | $328.45万 | $692.77万 | 11.31% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 246 |
VET唯链
|
$0.006444 | $0.006583 | $0.006247 | $73.74万 | $5.41亿 | -0.63% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Hyperliquid - 比特币行情
比特币
Bubblemaps - 比特币
Celestia - 以太坊ETH价格
Zama - BTC行情
USD.AI - BTC行情
瑞波币 - 币种排行
瑞波币 - 加密货币行情
狗币 - 比特币
Pepe - 加密货币行情
Avalanche - 比特币行情
Aster - 比特币行情
Filecoin - BTC行情
Starknet - 数字货币市值
MyShell - 比特币行情
USD.AI - 以太坊ETH价格
Injective - 比特币
Tokamak - 以太坊ETH价格
Chainlink - 加密货币行情
USD1 - 加密货币行情
以太坊 - 数字货币市值
Gitcoin - 比特币
MyShell - 以太坊ETH价格
艾达币 - 比特币行情
Bittensor - 以太坊ETH价格
Uniswap - 数字货币市值
Internet - 加密货币行情
达世币 - 加密货币行情
瑞波币 - 比特币
Bittensor - BTC行情
Filecoin - BTC行情
Ripple USD - BTC行情
波场 - 比特币行情
Lorenzo - 数字货币市值
Pump.fun - 币种排行
波场 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
USDC - 比特币
Artificial Inu - 数字货币市值
Haedal - 以太坊ETH价格