24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
ZRX0x协议
|
$0.1026 | $0.1055 | $0.1009 | $12.69万 | $8,694.24万 | -2.29% |
| 455 |
RARESuperRare
|
$0.0126 | $0.01298 | $0.01223 | $27.18万 | $1,033.82万 | -1.56% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 376 |
ESPEspresso
|
$0.08674 | $0.08824 | $0.08465 | $38.90万 | $6,222.92万 | -0.66% |
| 152 |
VELODROMEVELODROME
|
$0.03036 | $0.03193 | $0.02993 | $151.00万 | — | -0.65% |
| 305 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $53.93万 | $4,844.36万 | -3.16% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 387 |
MIRAMira
|
$0.04492 | $0.04568 | $0.04401 | $37.20万 | $1,714.43万 | -1.36% |
| 212 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $90.02万 | $1,659.52万 | -3.73% |
| 554 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.47万 | $1,511.13万 | -1.31% |
| 443 |
ENJ恩金币
|
$0.02558 | $0.02597 | $0.0251 | $28.07万 | $5,145.35万 | -0.51% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 92 |
SHELLMyShell
|
$0.02812 | $0.0285 | $0.02362 | $359.84万 | $763.03万 | 16.92% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 334 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 238 |
VET唯链
|
$0.006394 | $0.006583 | $0.006247 | $76.11万 | $5.50亿 | -0.87% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Plume - 数字货币市值
Internet - 加密货币行情
United Stables - 加密货币行情
Bittensor - 比特币行情
RWUSD - BTC行情
以太坊 - 以太坊ETH价格
Midnight - 数字货币市值
Internet - 比特币
Hedera - 数字货币市值
Celestia - 比特币行情
Nillion - 以太坊ETH价格
NEAR Protocol - 比特币
Raydium - 比特币
Celo - 币种排行
MegaETH - 加密货币行情
Aster - BTC行情
Pump.fun - 以太坊ETH价格
Nillion - BTC行情
狗币 - 比特币行情
Gram - 比特币
Hedera - 以太坊ETH价格
Starknet - 以太坊ETH价格
USDC - 加密货币行情
Sui - 加密货币行情
Tether Gold - 比特币
Optimism - 比特币行情
LayerZero - 数字货币市值
LayerZero - 币种排行
Midnight - 比特币行情
波场 - 加密货币行情
Celestia - BTC行情
Ondo - BTC行情
Gitcoin - 币种排行
RWUSD - BTC行情
达世币 - 比特币
Tokamak - 加密货币行情
Quant - 数字货币市值
Official Trump - 加密货币行情
大零币 - 比特币
Tutorial - 比特币