24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1525
24H 成交量$41.41万
流通市值$5,363.89万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
ZRX0x协议
|
$0.0994 | $0.1051 | $0.0986 | $14.03万 | $8,694.24万 | -5.06% |
| 464 |
RARESuperRare
|
$0.01226 | $0.0129 | $0.01217 | $26.74万 | $1,033.82万 | -4.59% |
| 632 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 383 |
ESPEspresso
|
$0.0835 | $0.08824 | $0.08303 | $38.08万 | $6,222.92万 | -4.43% |
| 170 |
VELODROMEVELODROME
|
$0.02928 | $0.03193 | $0.0275 | $141.37万 | — | -4.22% |
| 309 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0567 | $55.81万 | $4,844.36万 | -4.67% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 357 |
MIRAMira
|
$0.04346 | $0.0455 | $0.0431 | $42.99万 | $1,714.43万 | -3.76% |
| 205 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $98.69万 | $1,659.52万 | -7.72% |
| 568 |
QIBENQI
|
$0.002053 | $0.00215 | $0.002034 | $16.49万 | $1,511.13万 | -2.79% |
| 395 |
ENJ恩金币
|
$0.02481 | $0.02597 | $0.0247 | $36.87万 | $5,145.35万 | -3.50% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 86 |
SHELLMyShell
|
$0.02665 | $0.0285 | $0.02362 | $399.89万 | $763.03万 | 11.27% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 212 |
VET唯链
|
$0.006115 | $0.006583 | $0.006096 | $91.22万 | $5.50亿 | -5.12% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Avalanche - 加密货币行情
MegaETH - 数字货币市值
Renzo - 比特币行情
EUR - 数字货币市值
MegaETH - 币种排行
Hedera - 加密货币行情
NEAR Protocol - 币种排行
PAX Gold - 以太坊ETH价格
Celestia - 比特币行情
First Digital - 数字货币市值
MyShell - 加密货币行情
Chainlink - 币种排行
恒星币 - 币种排行
Pepe - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Hedera - 加密货币行情
Uniswap - BTC行情
Injective - BTC行情
Pudgy Penguins - 币种排行
币安币 - 比特币
Solana - 数字货币市值
波场 - 币种排行
Plasma - 比特币行情
Internet - 比特币
LayerZero - BTC行情
RWUSD - 币种排行
Pudgy Penguins - 币种排行
Hedera - 数字货币市值
Ondo - 以太坊ETH价格
Starknet - 币种排行
Zama - 加密货币行情
Gram - 以太坊ETH价格
Ethena - 比特币行情
Uniswap - 加密货币行情
Filecoin - BTC行情
Internet - 币种排行
Hyperliquid - BTC行情
Shiba Inu - BTC行情
Artificial Inu - 加密货币行情