24H 最高$1.73
24H 最低$1.63
今日开盘$1.68
24H 成交量$60.98万
流通市值$1.04亿
24H 涨跌额(-$0.05)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
ZRX0x协议
|
$0.099 | $0.1051 | $0.0986 | $14.22万 | $8,694.24万 | -5.53% |
| 462 |
RARESuperRare
|
$0.01226 | $0.0129 | $0.01217 | $26.91万 | $1,033.82万 | -4.59% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08329 | $0.08824 | $0.08303 | $38.48万 | $6,222.92万 | -3.96% |
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.0275 | $142.23万 | — | -4.29% |
| 309 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $56.19万 | $4,844.36万 | -5.16% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 356 |
MIRAMira
|
$0.04323 | $0.0455 | $0.0431 | $42.94万 | $1,714.43万 | -4.04% |
| 205 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $98.53万 | $1,659.52万 | -7.12% |
| 569 |
QIBENQI
|
$0.002045 | $0.00215 | $0.002034 | $16.60万 | $1,511.13万 | -3.49% |
| 395 |
ENJ恩金币
|
$0.02471 | $0.02597 | $0.0247 | $36.89万 | $5,145.35万 | -3.96% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 86 |
SHELLMyShell
|
$0.02637 | $0.0285 | $0.02362 | $401.37万 | $763.03万 | 7.77% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 212 |
VET唯链
|
$0.006105 | $0.006583 | $0.006096 | $91.11万 | $5.50亿 | -5.36% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Ondo - 比特币
Plasma - 加密货币行情
NFP - 加密货币行情
狗币 - 以太坊ETH价格
Pepe - 数字货币市值
LITEB - 以太坊ETH价格
Ripple USD - 数字货币市值
LayerZero - 数字货币市值
EUR - 比特币
Aave - 比特币
Official Trump - 币种排行
Starknet - 以太坊ETH价格
Solana - 加密货币行情
波场 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
StraitsX XUSD - 币种排行
Filecoin - 比特币行情
Pudgy Penguins - BTC行情
EUR - 以太坊ETH价格
QQQB - 比特币行情
First Digital - 数字货币市值
Gram - 比特币
Worldcoin - BTC行情
波场 - 币种排行
Celo - 以太坊ETH价格
波场 - 比特币
Celo - BTC行情
以太坊 - 比特币行情
Injective - 比特币行情
波场 - BTC行情
Pepe - 以太坊ETH价格
Gram - 比特币行情
Zama - 比特币行情
Haedal - 比特币行情
USD1 - 数字货币市值
Gram - BTC行情
Arbitrum - 比特币
Artificial Inu - 加密货币行情
Solana - 比特币行情
狗币 - 币种排行