24H 最高$0.00561
24H 最低$0.0053
今日开盘$0.00533
24H 成交量$56.51万
流通市值$2,435.61万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
ZRX0x协议
|
$0.0991 | $0.1055 | $0.099 | $14.02万 | $8,694.24万 | -5.53% |
| 465 |
RARESuperRare
|
$0.0123 | $0.01296 | $0.01217 | $26.79万 | $1,033.82万 | -5.02% |
| 630 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 377 |
ESPEspresso
|
$0.08332 | $0.08824 | $0.08323 | $39.30万 | $6,222.92万 | -4.67% |
| 166 |
VELODROMEVELODROME
|
$0.02918 | $0.03193 | $0.0275 | $145.86万 | — | -5.04% |
| 311 |
HOLOHoloworld
|
$0.0571 | $0.0604 | $0.0568 | $55.99万 | $4,844.36万 | -4.99% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 357 |
MIRAMira
|
$0.04331 | $0.0455 | $0.0431 | $43.60万 | $1,714.43万 | -4.03% |
| 206 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $96.56万 | $1,659.52万 | -7.36% |
| 566 |
QIBENQI
|
$0.002052 | $0.00215 | $0.002048 | $16.52万 | $1,511.13万 | -3.03% |
| 421 |
ENJ恩金币
|
$0.02484 | $0.02597 | $0.02471 | $32.71万 | $5,145.35万 | -4.02% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 86 |
SHELLMyShell
|
$0.02718 | $0.0285 | $0.02362 | $398.36万 | $763.03万 | 13.25% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 215 |
VET唯链
|
$0.006131 | $0.006583 | $0.006116 | $89.46万 | $5.50亿 | -5.17% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Raydium - 数字货币市值
Midnight - 比特币行情
莱特币 - 加密货币行情
BFUSD - 加密货币行情
Sui - BTC行情
Tether Gold - 加密货币行情
Ondo - 以太坊ETH价格
Solana - 比特币
Midnight - 数字货币市值
Artificial Inu - 币种排行
Raydium - 加密货币行情
Solana - 币种排行
Tether Gold - 比特币行情
Gitcoin - 以太坊ETH价格
Worldcoin - BTC行情
Chainlink - 数字货币市值
Ripple USD - 比特币
Official Trump - 加密货币行情
瑞波币 - 加密货币行情
United Stables - 数字货币市值
Bubblemaps - 加密货币行情
Caldera - 比特币行情
Raydium - 以太坊ETH价格
Initia - 比特币
Pump.fun - BTC行情
Internet - 比特币
Shiba Inu - 数字货币市值
Shiba Inu - 比特币
EUR - BTC行情
恒星币 - 加密货币行情
Sei - 加密货币行情
恒星币 - BTC行情
比特币 - 比特币行情
Hedera - BTC行情
Shiba Inu - 以太坊ETH价格
USD.AI - 比特币行情
Filecoin - 加密货币行情
RWUSD - 数字货币市值
大零币 - 以太坊ETH价格