GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.04
-2.38%
≈ ￥119.064
(-$0.44)
更新于 2026-10-29 07:45:02
24H 最高$19.32
24H 最低$17.99
今日开盘$18.48
24H 成交量$44.60万
流通市值$354.28万
24H 涨跌额(-$0.44)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.55万 | $8,634.16万 | -2.67% |
| 446 |
RARESuperRare
|
$0.01257 | $0.01298 | $0.01223 | $27.82万 | $1,019.16万 | -2.41% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 385 |
ESPEspresso
|
$0.08617 | $0.08824 | $0.08465 | $37.17万 | $6,111.26万 | -1.48% |
| 154 |
VELODROMEVELODROME
|
$0.03068 | $0.03193 | $0.02993 | $151.98万 | — | 0.20% |
| 320 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $51.40万 | $4,811.90万 | -3.65% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 389 |
MIRAMira
|
$0.04457 | $0.04587 | $0.04401 | $36.91万 | $1,688.80万 | -2.22% |
| 214 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00302 | $90.04万 | $1,680.21万 | -3.75% |
| 555 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.50万 | $1,517.55万 | -0.66% |
| 437 |
ENJ恩金币
|
$0.0255 | $0.02597 | $0.0251 | $29.05万 | $5,086.52万 | -1.16% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02741 | $0.02764 | $0.02362 | $345.39万 | $692.77万 | 15.95% |
| 362 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 240 |
VET唯链
|
$0.006399 | $0.006583 | $0.006247 | $76.11万 | $5.41亿 | -1.10% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Artificial Inu - 比特币行情
Tutorial - 以太坊ETH价格
Hedera - 数字货币市值
Pepe - BTC行情
恒星币 - 以太坊ETH价格
以太坊 - 加密货币行情
Quant - 以太坊ETH价格
LayerZero - BTC行情
Caldera - BTC行情
Huma Finance - BTC行情
Plasma - BTC行情
Celestia - 以太坊ETH价格
USD.AI - 比特币
达世币 - 数字货币市值
Raydium - 数字货币市值
Aave - 加密货币行情
艾达币 - 以太坊ETH价格
LITEB - BTC行情
比特币 - 币种排行
Quant - 加密货币行情
Tutorial - 比特币行情
瑞波币 - 数字货币市值
币安币 - 以太坊ETH价格
Ondo - 比特币
Tutorial - BTC行情
比特现金 - 比特币行情
Blur - 数字货币市值
Bittensor - 比特币行情
Ripple USD - 以太坊ETH价格
Pepe - 比特币
Artificial - 以太坊ETH价格
NFP - BTC行情
Plume - 加密货币行情
莱特币 - 以太坊ETH价格
币安币 - BTC行情
Chainlink - BTC行情
瑞波币 - BTC行情
比特币
币安币 - 比特币