币种690
上涨312
下跌364
24H 成交额$51.04亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $13.87亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79678 | $8.08万 | $7.95万 | $11.91亿 | $2,813.79万 | -0.40% |
| 3 |
ETH以太坊
|
$2310.27 | $2,344.72 | $2,295.88 | $3.90亿 | $2,840.49亿 | -0.21% |
| 4 |
ZEC大零币
|
$1219.48 | $1,268.34 | $1,191.91 | $1.61亿 | $209.97亿 | 1.68% |
| 5 |
SOLSolana
|
$100.02 | $102.73 | $99.93 | $1.54亿 | $594.83亿 | -0.99% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.54亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.34亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2978 | $1.31 | $1.27 | $9,187.77万 | $829.18亿 | 0.86% |
| 9 |
NEARNEAR Protocol
|
$4.419 | $4.67 | $4.39 | $9,104.25万 | $59.23亿 | -1.84% |
| 10 |
BNB币安币
|
$737.39 | $747.47 | $732.45 | $7,630.68万 | $977.83亿 | -0.55% |
| 11 |
ENAEthena
|
$0.2074 | $0.213 | $0.202 | $4,193.30万 | $28.20亿 | 1.37% |
| 12 |
QNTQuant
|
$201.75 | $223.96 | $189.47 | $3,669.76万 | $29.41亿 | 5.72% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.65 | $150.54 | $144.88 | $3,606.81万 | $1.65亿 | -0.53% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,054.26万 | $16.17亿 | 0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1263.88 | $1,290.00 | $1,223.46 | $2,950.26万 | $9,526.37万 | 1.83% |
| 16 |
WLDWorldcoin
|
$0.4362 | $0.4529 | $0.4325 | $2,880.41万 | $16.57亿 | -1.27% |
| 17 |
SUISui
|
$0.9085 | $0.9312 | $0.9013 | $2,871.80万 | $37.84亿 | -0.31% |
| 18 |
CRCLBCircle Internet Group (bStocks
|
$79.75 | $84.11 | $79.00 | $2,763.31万 | $1.54亿 | -4.75% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.18 | $94.29 | $81.54 | $2,763.08万 | $8,014.58万 | 7.91% |
| 20 |
UNIUniswap
|
$7.034 | $7.21 | $6.86 | $2,703.07万 | $44.66亿 | 2.30% |
| 21 |
DOGE狗币
|
$0.07736 | $0.07823 | $0.07627 | $2,428.19万 | $121.70亿 | 0.70% |
| 22 |
PEPEPepe
|
$0.00000433 | $0.00000447 | $0.00000425 | $2,286.95万 | $223.91万 | -0.69% |
| 23 |
TRX波场
|
$0.3291 | $0.3317 | $0.329 | $2,111.53万 | $312.51亿 | -0.39% |
| 24 |
HYPEHyperliquid
|
$77.58 | $80.65 | $75.64 | $1,709.71万 | $174.20亿 | 2.50% |
| 25 |
HUMAHuma Finance
|
$0.02271 | $0.02596 | $0.01753 | $1,683.21万 | $3,842.06万 | 2.76% |
| 26 |
PUMPPump.fun
|
$0.004144 | $0.00442 | $0.004118 | $1,619.45万 | $19.82亿 | -0.74% |
| 27 |
LINKChainlink
|
$11.339 | $11.63 | $11.25 | $1,541.07万 | $87.37亿 | -0.47% |
| 28 |
AAVEAave
|
$131.92 | $138.77 | $131.87 | $1,469.29万 | $20.99亿 | -2.18% |
| 29 |
XAUTTether Gold
|
$4018.1 | $4,030.00 | $3,992.17 | $1,420.96万 | $32.46亿 | 0.11% |
| 30 |
CHIPUSD.AI
|
$0.05072 | $0.05725 | $0.04468 | $1,383.57万 | $1.03亿 | 11.01% |
| 31 |
BMTBubblemaps
|
$0.02887 | $0.03627 | $0.02741 | $1,297.31万 | $2,230.86万 | -15.68% |
| 32 |
ERACaldera
|
$0.0877 | $0.1001 | $0.0819 | $1,255.35万 | $1,463.54万 | -4.57% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$913.06 | $924.00 | $870.85 | $1,226.75万 | $7,013.70万 | 3.40% |
| 34 |
ADA艾达币
|
$0.2039 | $0.2082 | $0.2009 | $1,215.93万 | $77.72亿 | 0.25% |
| 35 |
LTC莱特币
|
$56.39 | $57.28 | $56.01 | $1,052.27万 | $44.16亿 | -0.30% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.95 | $148.65 | $137.97 | $1,036.17万 | $2,932.89万 | 4.03% |
| 37 |
AVAXAvalanche
|
$8.741 | $9.06 | $8.74 | $943.52万 | $39.82亿 | -1.31% |
| 38 |
TAOBittensor
|
$248.4 | $256.10 | $247.50 | $940.67万 | $28.53亿 | -0.80% |
| 39 |
KATKatana
|
$0.00445 | $0.00506 | $0.00403 | $914.32万 | $1,422.29万 | 9.88% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$139.72 | $144.80 | $137.52 | $897.96万 | $5,159.94万 | -1.61% |
| 41 |
ZROLayerZero
|
$1.602 | $1.75 | $1.60 | $883.94万 | $6.55亿 | -5.60% |
| 42 |
INJInjective
|
$7.862 | $8.11 | $7.53 | $870.56万 | $8.09亿 | 2.50% |
| 43 |
EUREUR
|
$1.119 | $1.12 | $1.12 | $857.61万 | — | -0.42% |
| 44 |
TRUMPOfficial Trump
|
$1.674 | $1.72 | $1.63 | $849.16万 | $4.80亿 | 2.20% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$90.28 | $92.56 | $85.66 | $845.62万 | $5,688.68万 | 4.18% |
| 46 |
ONDOOndo
|
$0.4065 | $0.4243 | $0.3992 | $843.50万 | $20.16亿 | 0.22% |
| 47 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $825.20万 | $3,418.26万 | 0.01% |
| 48 |
CELOCelo
|
$0.07833 | $0.08083 | $0.07659 | $815.80万 | $4,797.82万 | 1.48% |
| 49 |
ARBArbitrum
|
$0.1666 | $0.1737 | $0.1658 | $787.17万 | $11.67亿 | -0.18% |
| 50 |
BANKLorenzo Protocol
|
$0.0277 | $0.0288 | $0.0234 | $777.03万 | $1,991.38万 | 17.37% |
相关站点
共 40 个
NFP - BTC行情
恒星币 - 比特币行情
BEAMX - 币种排行
Polkadot - 比特币
NFP - 比特币
BEAMX - 比特币
USD.AI - 比特币
Injective - 比特币
USD1 - BTC行情
Hyperliquid - 币种排行
Quant - BTC行情
比特币
Celestia - 数字货币市值
狗币 - 加密货币行情
比特币
Babylon - BTC行情
Artificial Inu - 比特币行情
Bittensor - 加密货币行情
Hyperliquid - 比特币
First Digital - BTC行情
Celestia - 以太坊ETH价格
Huma Finance - BTC行情
Quant - 比特币行情
Aerodrome - BTC行情
Ether.fi - 比特币行情
Pump.fun - 以太坊ETH价格
Optimism - BTC行情
Polkadot - 加密货币行情
艾达币 - 数字货币市值
以太坊 - 以太坊ETH价格
ZKsync - 以太坊ETH价格
以太坊 - 加密货币行情
以太坊 - 币种排行
First Digital - 比特币行情
比特币 - 加密货币行情
Ethena - 数字货币市值
Starknet - 以太坊ETH价格
USDC - 币种排行
Artificial Inu - 数字货币市值
Synapse - 比特币行情