24H 最高$0.9484
24H 最低$0.9011
今日开盘$0.9087
24H 成交量$2,577.08万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.101 | $12.68万 | $8,837.22万 | 2.06% |
| 223 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01211 | $83.26万 | $998.10万 | 4.93% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 333 |
ESPEspresso
|
$0.08767 | $0.08872 | $0.08518 | $45.20万 | $6,249.00万 | 2.04% |
| 192 |
VELODROMEVELODROME
|
$0.03108 | $0.03151 | $0.02911 | $101.01万 | — | 5.29% |
| 463 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.86万 | $4,965.12万 | 1.70% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 412 |
MIRAMira
|
$0.04516 | $0.04653 | $0.04457 | $33.68万 | $1,734.95万 | -0.24% |
| 205 |
FOGOFogo
|
$0.00332 | $0.00333 | $0.00312 | $91.26万 | $1,779.16万 | 2.15% |
| 530 |
QIBENQI
|
$0.002137 | $0.002145 | $0.002028 | $17.70万 | $1,494.39万 | 4.70% |
| 482 |
ENJ恩金币
|
$0.02572 | $0.02595 | $0.02482 | $22.22万 | $5,151.30万 | 2.68% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 142 |
SHELLMyShell
|
$0.02638 | $0.02649 | $0.02155 | $160.78万 | $604.68万 | 20.40% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 186 |
VET唯链
|
$0.006433 | $0.006521 | $0.0063 | $106.19万 | $5.52亿 | 1.26% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Haedal - 币种排行
达世币 - 比特币
MegaETH - 币种排行
PancakeSwap - 比特币行情
Lorenzo - 加密货币行情
Caldera - 数字货币市值
Hedera - 币种排行
Quant - 数字货币市值
MegaETH - 以太坊ETH价格
Ethena - 比特币
Injective - 比特币行情
NEAR Protocol - 加密货币行情
Animecoin - 数字货币市值
First Digital - 比特币行情
以太坊 - 以太坊ETH价格
Aave - 以太坊ETH价格
Initia - 比特币
Uniswap - 币种排行
Avalanche - 比特币行情
币安币 - 加密货币行情
币安币 - 比特币行情
Filecoin - 加密货币行情
Ripple USD - 加密货币行情
狗币 - 币种排行
Bubblemaps - 币种排行
Pudgy Penguins - 比特币行情
MegaETH - 数字货币市值
Avalanche - 以太坊ETH价格
Plume - 比特币行情
Optimism - 比特币
瑞波币 - 数字货币市值
Lorenzo - 加密货币行情
MarsCoin - 加密货币行情
PAX Gold - 加密货币行情
Tokamak - 币种排行
Blur - 数字货币市值
USDC - 数字货币市值
Solana - 币种排行
Lorenzo - 币种排行
Sui - 比特币行情