24H 最高$0.04801
24H 最低$0.03982
今日开盘$0.04589
24H 成交量$1,123.17万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ZRX0x协议
|
$0.0942 | $0.1048 | $0.0921 | $35.70万 | $8,784.05万 | -6.27% |
| 396 |
RARESuperRare
|
$0.01211 | $0.01257 | $0.01102 | $63.47万 | $1,027.35万 | 0.00% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 406 |
ESPEspresso
|
$0.08048 | $0.08815 | $0.07638 | $60.64万 | $6,245.59万 | -2.70% |
| 594 |
VELODROMEVELODROME
|
$0.02731 | $0.03283 | $0.02624 | $21.41万 | — | -8.05% |
| 452 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.74万 | $4,869.64万 | -2.42% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 417 |
MIRAMira
|
$0.04063 | $0.045 | $0.03865 | $57.00万 | $1,704.31万 | -5.34% |
| 300 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $88.84万 | $1,652.10万 | -4.33% |
| 597 |
QIBENQI
|
$0.00203 | $0.002172 | $0.001905 | $21.13万 | $1,521.59万 | -1.93% |
| 275 |
ENJ恩金币
|
$0.02317 | $0.02587 | $0.02177 | $104.73万 | $5,177.13万 | -6.76% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 170 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 312 |
SHELLMyShell
|
$0.02515 | $0.02523 | $0.02211 | $85.32万 | $675.82万 | 1.05% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 398 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 456 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 187 |
VET唯链
|
$0.005828 | $0.006384 | $0.005578 | $200.31万 | $5.42亿 | -4.93% |
| 542 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Bittensor - 数字货币市值
Pendle - 比特币
Pudgy Penguins - 以太坊ETH价格
以太坊 - 币种排行
Artificial - 数字货币市值
USDC - 比特币
应用链 - 币种排行
Optimism - 加密货币行情
Ripple USD - 加密货币行情
比特现金 - 币种排行
Arbitrum - 加密货币行情
Render - 比特币行情
艾达币 - BTC行情
Ethena USDe - 以太坊ETH价格
Worldcoin - 加密货币行情
Worldcoin - BTC行情
Pendle - 比特币行情
波场 - 币种排行
Tokamak - 比特币
莱特币 - 币种排行
Ripple USD - 数字货币市值
Sky - 比特币
Pendle - 加密货币行情
以太坊 - 比特币
Tether Gold - 数字货币市值
艾达币 - 加密货币行情
大零币 - 数字货币市值
First Digital - 比特币
Sui - BTC行情
Polkadot - 比特币
Optimism - 币种排行
Sui - 比特币行情
Arbitrum - 比特币行情
Zama - 币种排行
Internet - 加密货币行情
Celo - 加密货币行情
First Digital - 以太坊ETH价格
应用链 - 加密货币行情
Aave - 比特币行情