24H 最高$0.01672
24H 最低$0.01531
今日开盘$0.01629
24H 成交量$333.75万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
ZRX0x协议
|
$0.0991 | $0.1052 | $0.0986 | $14.20万 | $8,694.24万 | -5.80% |
| 462 |
RARESuperRare
|
$0.01234 | $0.01294 | $0.01217 | $26.71万 | $1,033.82万 | -4.64% |
| 631 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 383 |
ESPEspresso
|
$0.08333 | $0.08824 | $0.08303 | $37.93万 | $6,222.92万 | -4.42% |
| 168 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $143.37万 | — | -4.97% |
| 308 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $56.39万 | $4,844.36万 | -5.16% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 357 |
MIRAMira
|
$0.04334 | $0.0455 | $0.0431 | $43.17万 | $1,714.43万 | -4.35% |
| 205 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $98.60万 | $1,659.52万 | -7.08% |
| 568 |
QIBENQI
|
$0.002034 | $0.00215 | $0.002034 | $16.61万 | $1,511.13万 | -4.24% |
| 393 |
ENJ恩金币
|
$0.02482 | $0.02597 | $0.0247 | $36.94万 | $5,145.35万 | -4.28% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 87 |
SHELLMyShell
|
$0.027 | $0.0285 | $0.02362 | $399.59万 | $763.03万 | 10.88% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 213 |
VET唯链
|
$0.006127 | $0.006583 | $0.006102 | $90.47万 | $5.50亿 | -5.68% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
RWUSD - 数字货币市值
Optimism - 以太坊ETH价格
恒星币 - 数字货币市值
Filecoin - 比特币行情
Quant - 数字货币市值
Ripple USD - 数字货币市值
Pump.fun - 数字货币市值
Renzo - 比特币
Artificial Inu - 比特币行情
Gram - 数字货币市值
Gitcoin - BTC行情
Tokamak - BTC行情
Lorenzo - 币种排行
达世币 - BTC行情
USD.AI - 以太坊ETH价格
Initia - 数字货币市值
Optimism - 加密货币行情
Solana - 加密货币行情
Filecoin - 比特币行情
Nillion - 加密货币行情
USD1 - 以太坊ETH价格
Solana - 比特币行情
LayerZero - 比特币行情
Lorenzo - 数字货币市值
First Digital - 加密货币行情
Haedal - 数字货币市值
MegaETH - 比特币
狗币 - 比特币
Starknet - 数字货币市值
币安币 - 加密货币行情
First Digital - 以太坊ETH价格
Artificial - 币种排行
Shiba Inu - 数字货币市值
Gitcoin - 加密货币行情
PAX Gold - 比特币
Bittensor - 币种排行
Plasma - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
以太坊 - 币种排行
Bittensor - 比特币