24H 最高$3.47
24H 最低$3.15
今日开盘$3.336
24H 成交量$40.19万
流通市值$2,555.73万
24H 涨跌额(-$0.08)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
ZRX0x协议
|
$0.0943 | $0.1048 | $0.0921 | $35.67万 | $8,784.05万 | -6.17% |
| 395 |
RARESuperRare
|
$0.01211 | $0.01257 | $0.01102 | $63.39万 | $1,027.35万 | 0.00% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 406 |
ESPEspresso
|
$0.08 | $0.08815 | $0.07638 | $60.39万 | $6,245.59万 | -3.27% |
| 594 |
VELODROMEVELODROME
|
$0.02738 | $0.03283 | $0.02624 | $21.42万 | — | -7.63% |
| 452 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.75万 | $4,869.64万 | -1.91% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 416 |
MIRAMira
|
$0.04052 | $0.045 | $0.03865 | $57.02万 | $1,704.31万 | -5.35% |
| 300 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $88.85万 | $1,652.10万 | -4.35% |
| 596 |
QIBENQI
|
$0.002028 | $0.002172 | $0.001905 | $21.16万 | $1,521.59万 | -1.89% |
| 275 |
ENJ恩金币
|
$0.02318 | $0.02587 | $0.02177 | $104.46万 | $5,177.13万 | -6.65% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 170 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 310 |
SHELLMyShell
|
$0.0251 | $0.02523 | $0.02211 | $86.12万 | $675.82万 | 1.41% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 397 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 455 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 187 |
VET唯链
|
$0.005816 | $0.006384 | $0.005578 | $200.45万 | $5.42亿 | -4.84% |
| 541 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Chainlink - 比特币
波场 - 币种排行
Avalanche - 比特币
Ondo - 数字货币市值
Ripple USD - 比特币
POL - 数字货币市值
QQQB - 数字货币市值
USDC - 币种排行
BEAMX - 加密货币行情
Optimism - 数字货币市值
Starknet - 币种排行
Raydium - 加密货币行情
Sei - BTC行情
Sei - 比特币行情
Optimism - 以太坊ETH价格
Gitcoin - 比特币行情
以太坊 - 币种排行
大零币 - 比特币行情
Lido DAO - 加密货币行情
QQQB - BTC行情
Quant - 以太坊ETH价格
Curve DAO - 比特币
Particle - 比特币
Particle - 数字货币市值
Filecoin - 比特币
狗币 - 数字货币市值
MarsCoin - 加密货币行情
狗币 - 数字货币市值
Gram - BTC行情
Pudgy Penguins - 比特币行情
Render - 比特币
Virtuals - 以太坊ETH价格
RWUSD - 加密货币行情
Pump.fun - 加密货币行情
Gitcoin - 以太坊ETH价格
莱特币 - 比特币
以太坊 - 比特币行情
Virtuals - BTC行情
Hedera - 比特币
Aster - 以太坊ETH价格